Market Cap AR$2,175.96T 1.04%
Volume 24h AR$97.44T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$3.6035 AR$3.5228 AR$3.7348 AR$3.5544 AR$43,483,654 -
May-02 2024 AR$3.5700 AR$3.5189 AR$3.7267 AR$3.6113 AR$49,708,824 -
May-01 2024 AR$3.5714 AR$3.5714 AR$3.9685 AR$3.8302 AR$33,385,765 -
Apr-30 2024 AR$3.8466 AR$3.6257 AR$3.8466 AR$3.6266 AR$44,413,135 -
Apr-29 2024 AR$3.6520 AR$3.6344 AR$3.7142 AR$3.7135 AR$43,243,368 -
Apr-28 2024 AR$3.7314 AR$3.7222 AR$3.8015 AR$3.7477 AR$44,430,468 -
Apr-27 2024 AR$3.7825 AR$3.7577 AR$3.8461 AR$3.8283 AR$42,273,736 -
Apr-26 2024 AR$3.8279 AR$3.8220 AR$4.0126 AR$3.9883 AR$40,009,704 -
Apr-25 2024 AR$4.0370 AR$4.0370 AR$4.2306 AR$4.2306 AR$45,283,698 -
Apr-24 2024 AR$4.2133 AR$4.2047 AR$4.3206 AR$4.2695 AR$43,756,761 -
Apr-23 2024 AR$4.2706 AR$4.2257 AR$4.6444 AR$4.4344 AR$43,010,940 -
Apr-22 2024 AR$4.4193 AR$4.1451 AR$4.7263 AR$4.7165 AR$40,166,629 -
Apr-21 2024 AR$4.7179 AR$4.7058 AR$5.130 AR$4.9287 AR$42,802,876 -
Apr-20 2024 AR$4.9289 AR$4.8051 AR$5.356 AR$4.8765 AR$33,712,314 -
Apr-19 2024 AR$4.8762 AR$4.6933 AR$4.9522 AR$4.8096 AR$20,845,392 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.