Market Cap Bs.89.92T 0.75%
Volume 24h Bs.4.03T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.149617 Bs.0.146265 Bs.0.155068 Bs.0.147576 Bs.1,805,403 -
May-02 2024 Bs.0.148223 Bs.0.146104 Bs.0.154732 Bs.0.14994 Bs.2,063,866 -
May-01 2024 Bs.0.148281 Bs.0.148281 Bs.0.16477 Bs.0.159029 Bs.1,386,147 -
Apr-30 2024 Bs.0.159709 Bs.0.150536 Bs.0.159709 Bs.0.150577 Bs.1,843,994 -
Apr-29 2024 Bs.0.15163 Bs.0.150898 Bs.0.154211 Bs.0.154183 Bs.1,795,426 -
Apr-28 2024 Bs.0.154924 Bs.0.154544 Bs.0.157838 Bs.0.155603 Bs.1,844,714 -
Apr-27 2024 Bs.0.157049 Bs.0.156019 Bs.0.159688 Bs.0.15895 Bs.1,755,168 -
Apr-26 2024 Bs.0.158932 Bs.0.158689 Bs.0.166601 Bs.0.165594 Bs.1,661,167 -
Apr-25 2024 Bs.0.167614 Bs.0.167614 Bs.0.175652 Bs.0.175652 Bs.1,880,139 -
Apr-24 2024 Bs.0.174934 Bs.0.174577 Bs.0.179391 Bs.0.177266 Bs.1,816,742 -
Apr-23 2024 Bs.0.177314 Bs.0.175448 Bs.0.192832 Bs.0.184115 Bs.1,785,776 -
Apr-22 2024 Bs.0.183485 Bs.0.172102 Bs.0.196234 Bs.0.195828 Bs.1,667,683 -
Apr-21 2024 Bs.0.195884 Bs.0.195382 Bs.0.213018 Bs.0.204638 Bs.1,777,137 -
Apr-20 2024 Bs.0.204646 Bs.0.199507 Bs.0.222396 Bs.0.202471 Bs.1,399,705 -
Apr-19 2024 Bs.0.202459 Bs.0.194862 Bs.0.205613 Bs.0.199691 Bs.865,482 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 774 days, from day 03-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.