Market Cap AU$3.77T 2.72%
Volume 24h AU$179.21B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00621223 AU$0.00607308 AU$0.00643857 AU$0.00612748 AU$74,962 -
May-02 2024 AU$0.00615436 AU$0.00606639 AU$0.00642462 AU$0.00622565 AU$85,693 -
May-01 2024 AU$0.00615678 AU$0.00615678 AU$0.00684142 AU$0.00660304 AU$57,554 -
Apr-30 2024 AU$0.00663126 AU$0.00625039 AU$0.00663126 AU$0.00625209 AU$76,564 -
Apr-29 2024 AU$0.00629584 AU$0.00626541 AU$0.00640298 AU$0.00640181 AU$74,548 -
Apr-28 2024 AU$0.00643259 AU$0.00641681 AU$0.00655358 AU$0.00646079 AU$76,594 -
Apr-27 2024 AU$0.00652084 AU$0.00647804 AU$0.00663041 AU$0.00659977 AU$72,876 -
Apr-26 2024 AU$0.006599 AU$0.00658892 AU$0.00691743 AU$0.00687561 AU$68,973 -
Apr-25 2024 AU$0.00695949 AU$0.00695949 AU$0.00729324 AU$0.00729324 AU$78,065 -
Apr-24 2024 AU$0.00726342 AU$0.00724862 AU$0.00744848 AU$0.00736027 AU$75,433 -
Apr-23 2024 AU$0.00736225 AU$0.00728476 AU$0.00800658 AU$0.00764464 AU$74,147 -
Apr-22 2024 AU$0.00761848 AU$0.00714583 AU$0.0081478 AU$0.00813098 AU$69,244 -
Apr-21 2024 AU$0.00813327 AU$0.00811244 AU$0.00884472 AU$0.00849676 AU$73,788 -
Apr-20 2024 AU$0.00849708 AU$0.0082837 AU$0.00923409 AU$0.00840678 AU$58,117 -
Apr-19 2024 AU$0.00840627 AU$0.00809087 AU$0.00853725 AU$0.00829137 AU$35,936 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 774 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.