Market Cap RM11.66T 0.64%
Volume 24h RM512.16B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Space Misfits SMCW

Space Misfits (SMCW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.01953 RM0.01934 RM0.01953 RM0.019346 RM213,042 -
May-03 2024 RM0.019449 RM0.019013 RM0.020157 RM0.019183 RM234,688 -
May-02 2024 RM0.019267 RM0.018992 RM0.020113 RM0.019491 RM268,286 -
May-01 2024 RM0.019275 RM0.019275 RM0.021418 RM0.020672 RM180,188 -
Apr-30 2024 RM0.02076 RM0.019568 RM0.02076 RM0.019573 RM239,704 -
Apr-29 2024 RM0.01971 RM0.019615 RM0.020046 RM0.020042 RM233,391 -
Apr-28 2024 RM0.020138 RM0.020089 RM0.020517 RM0.020227 RM239,798 -
Apr-27 2024 RM0.020415 RM0.020281 RM0.020758 RM0.020662 RM228,157 -
Apr-26 2024 RM0.020659 RM0.020628 RM0.021656 RM0.021525 RM215,938 -
Apr-25 2024 RM0.021788 RM0.021788 RM0.022833 RM0.022833 RM244,403 -
Apr-24 2024 RM0.02274 RM0.022693 RM0.023319 RM0.023043 RM236,162 -
Apr-23 2024 RM0.023049 RM0.022806 RM0.025066 RM0.023933 RM232,136 -
Apr-22 2024 RM0.023851 RM0.022371 RM0.025508 RM0.025456 RM216,785 -
Apr-21 2024 RM0.025463 RM0.025398 RM0.02769 RM0.026601 RM231,013 -
Apr-20 2024 RM0.026602 RM0.025934 RM0.028909 RM0.026319 RM181,950 -

Historical and market price analysis of Space Misfits (SMCW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 775 days, from day 03-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.