Cap Mercado HK$18.28T
1.8%
Volumen 24h HK$1.14T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.031777 | HK$0.031777 | HK$0.03531 | HK$0.03408 | HK$297,057 | - |
Apr-30 2024 | HK$0.034226 | HK$0.03226 | HK$0.034226 | HK$0.032269 | HK$395,175 | - |
Apr-29 2024 | HK$0.032495 | HK$0.032338 | HK$0.033048 | HK$0.033042 | HK$384,767 | - |
Apr-28 2024 | HK$0.0332 | HK$0.033119 | HK$0.033825 | HK$0.033346 | HK$395,329 | - |
Apr-27 2024 | HK$0.033656 | HK$0.033435 | HK$0.034221 | HK$0.034063 | HK$376,139 | - |
Apr-26 2024 | HK$0.034059 | HK$0.034007 | HK$0.035703 | HK$0.035487 | HK$355,995 | - |
Apr-25 2024 | HK$0.03592 | HK$0.03592 | HK$0.037642 | HK$0.037642 | HK$402,921 | - |
Apr-24 2024 | HK$0.037489 | HK$0.037412 | HK$0.038444 | HK$0.037988 | HK$389,335 | - |
Apr-23 2024 | HK$0.037999 | HK$0.037599 | HK$0.041324 | HK$0.039456 | HK$382,699 | - |
Apr-22 2024 | HK$0.039321 | HK$0.036882 | HK$0.042053 | HK$0.041966 | HK$357,391 | - |
Apr-21 2024 | HK$0.041978 | HK$0.041871 | HK$0.04565 | HK$0.043854 | HK$380,847 | - |
Apr-20 2024 | HK$0.043856 | HK$0.042755 | HK$0.04766 | HK$0.04339 | HK$299,962 | - |
Apr-19 2024 | HK$0.043387 | HK$0.041759 | HK$0.044063 | HK$0.042794 | HK$185,476 | - |
Apr-18 2024 | HK$0.042883 | HK$0.033927 | HK$0.045633 | HK$0.042035 | HK$354,348 | - |
Apr-17 2024 | HK$0.04203 | HK$0.042029 | HK$0.042871 | HK$0.042857 | HK$6,448 | - |
Análisis de precios históricos y de mercado de Space Misfits (SMCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81434 HKD.