Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00379184 | €0.00379184 | €0.0042135 | €0.00406668 | €35,446 | - |
Apr-30 2024 | €0.00408407 | €0.0038495 | €0.00408407 | €0.00385054 | €47,154 | - |
Apr-29 2024 | €0.00387749 | €0.00385875 | €0.00394347 | €0.00394275 | €45,912 | - |
Apr-28 2024 | €0.00396171 | €0.00395199 | €0.00403622 | €0.00397908 | €47,173 | - |
Apr-27 2024 | €0.00401606 | €0.0039897 | €0.00408354 | €0.00406467 | €44,883 | - |
Apr-26 2024 | €0.0040642 | €0.00405799 | €0.00426031 | €0.00423456 | €42,479 | - |
Apr-25 2024 | €0.00428621 | €0.00428621 | €0.00449176 | €0.00449176 | €48,079 | - |
Apr-24 2024 | €0.0044734 | €0.00446428 | €0.00458738 | €0.00453305 | €46,458 | - |
Apr-23 2024 | €0.00453427 | €0.00448655 | €0.0049311 | €0.00470819 | €45,666 | - |
Apr-22 2024 | €0.00469208 | €0.00440098 | €0.00501807 | €0.00500772 | €42,646 | - |
Apr-21 2024 | €0.00500912 | €0.00499629 | €0.00544729 | €0.00523299 | €45,445 | - |
Apr-20 2024 | €0.00523319 | €0.00510177 | €0.0056871 | €0.00517758 | €35,793 | - |
Apr-19 2024 | €0.00517726 | €0.00498301 | €0.00525793 | €0.00510649 | €22,132 | - |
Apr-18 2024 | €0.00511708 | €0.0040484 | €0.0054452 | €0.00501588 | €42,283 | - |
Apr-17 2024 | €0.00501525 | €0.0050152 | €0.00511564 | €0.00511404 | €769 | - |
Análisis de precios históricos y de mercado de Space Misfits (SMCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.