Cap Mercado MX$39.82T
2.16%
Volumen 24h MX$2.43T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.06899 | MX$0.06899 | MX$0.076662 | MX$0.073991 | MX$644,928 | - |
Apr-30 2024 | MX$0.074307 | MX$0.070039 | MX$0.074307 | MX$0.070058 | MX$857,948 | - |
Apr-29 2024 | MX$0.070548 | MX$0.070207 | MX$0.071749 | MX$0.071736 | MX$835,352 | - |
Apr-28 2024 | MX$0.072081 | MX$0.071904 | MX$0.073436 | MX$0.072397 | MX$858,283 | - |
Apr-27 2024 | MX$0.073069 | MX$0.07259 | MX$0.074297 | MX$0.073954 | MX$816,621 | - |
Apr-26 2024 | MX$0.073945 | MX$0.073832 | MX$0.077514 | MX$0.077045 | MX$772,885 | - |
Apr-25 2024 | MX$0.077985 | MX$0.077985 | MX$0.081725 | MX$0.081725 | MX$874,765 | - |
Apr-24 2024 | MX$0.081391 | MX$0.081225 | MX$0.083464 | MX$0.082476 | MX$845,269 | - |
Apr-23 2024 | MX$0.082498 | MX$0.08163 | MX$0.089718 | MX$0.085662 | MX$830,862 | - |
Apr-22 2024 | MX$0.085369 | MX$0.080073 | MX$0.091301 | MX$0.091112 | MX$775,917 | - |
Apr-21 2024 | MX$0.091138 | MX$0.090904 | MX$0.09911 | MX$0.095211 | MX$826,842 | - |
Apr-20 2024 | MX$0.095214 | MX$0.092823 | MX$0.103473 | MX$0.094203 | MX$651,236 | - |
Apr-19 2024 | MX$0.094197 | MX$0.090663 | MX$0.095665 | MX$0.092909 | MX$402,680 | - |
Apr-18 2024 | MX$0.093102 | MX$0.073658 | MX$0.099072 | MX$0.091261 | MX$769,312 | - |
Apr-17 2024 | MX$0.091249 | MX$0.091248 | MX$0.093076 | MX$0.093047 | MX$14,000 | - |
Análisis de precios históricos y de mercado de Space Misfits (SMCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 772 días, desde el día 23-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.