Cap Mercado £1.86T
2.66%
Volumen 24h £147.07B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00325144 | £0.00325144 | £0.003613 | £0.00348711 | £30,395 | - |
Apr-30 2024 | £0.00350202 | £0.00330088 | £0.00350202 | £0.00330177 | £40,434 | - |
Apr-29 2024 | £0.00332488 | £0.00330881 | £0.00338146 | £0.00338084 | £39,369 | - |
Apr-28 2024 | £0.0033971 | £0.00338876 | £0.00346099 | £0.00341199 | £40,450 | - |
Apr-27 2024 | £0.0034437 | £0.0034211 | £0.00350157 | £0.00348538 | £38,486 | - |
Apr-26 2024 | £0.00348498 | £0.00347966 | £0.00365314 | £0.00363106 | £36,425 | - |
Apr-25 2024 | £0.00367535 | £0.00367535 | £0.00385161 | £0.00385161 | £41,227 | - |
Apr-24 2024 | £0.00383586 | £0.00382805 | £0.0039336 | £0.00388701 | £39,837 | - |
Apr-23 2024 | £0.00388806 | £0.00384714 | £0.00422833 | £0.00403719 | £39,158 | - |
Apr-22 2024 | £0.00402337 | £0.00377376 | £0.00430291 | £0.00429403 | £36,568 | - |
Apr-21 2024 | £0.00429524 | £0.00428424 | £0.00467096 | £0.0044872 | £38,968 | - |
Apr-20 2024 | £0.00448737 | £0.00437468 | £0.00487659 | £0.00443968 | £30,692 | - |
Apr-19 2024 | £0.00443941 | £0.00427285 | £0.00450858 | £0.00437873 | £18,978 | - |
Apr-18 2024 | £0.00438781 | £0.00347144 | £0.00466916 | £0.00430103 | £36,257 | - |
Apr-17 2024 | £0.00430049 | £0.00430045 | £0.00438657 | £0.00438521 | £660 | - |
Análisis de precios históricos y de mercado de Space Misfits (SMCW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 772 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79956 GBP.