Market Cap RM10.85T -2.46%
Volume 24h RM869.70B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00752709 RM0.00738127 RM0.00779286 RM0.00761138 RM2,633 -
Apr-30 2024 RM0.00761138 RM0.00755378 RM0.00830532 RM0.00828057 RM342 -
Apr-29 2024 RM0.00828057 RM0.00827595 RM0.00855191 RM0.00850669 RM566 -
Apr-28 2024 RM0.00850678 RM0.00846427 RM0.00862678 RM0.00850999 RM358 -
Apr-27 2024 RM0.00850845 RM0.00822432 RM0.00875211 RM0.00875211 RM5,179 -
Apr-26 2024 RM0.00875637 RM0.00875637 RM0.00932021 RM0.00918253 RM13,883 -
Apr-25 2024 RM0.00918171 RM0.00871897 RM0.00938399 RM0.0088641 RM607 -
Apr-24 2024 RM0.00885461 RM0.00876425 RM0.00931936 RM0.00876425 RM2,344 -
Apr-23 2024 RM0.00876425 RM0.00876425 RM0.00929345 RM0.00924378 RM1,682 -
Apr-22 2024 RM0.00924378 RM0.00904367 RM0.00955448 RM0.00909151 RM1,310 -
Apr-21 2024 RM0.00909154 RM0.00897731 RM0.00973881 RM0.00931177 RM2,617 -
Apr-20 2024 RM0.0093115 RM0.00878532 RM0.00939628 RM0.00889097 RM3,273 -
Apr-19 2024 RM0.00883293 RM0.00771664 RM0.0090086 RM0.0085236 RM4,799 -
Apr-18 2024 RM0.0085236 RM0.00803679 RM0.00860697 RM0.00829982 RM1,560 -
Apr-17 2024 RM0.00872451 RM0.00818121 RM0.00872451 RM0.00858748 RM4,400 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.