Market Cap zł9.23T 1.02%
Volume 24h zł702.05B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0063981 zł0.00627416 zł0.00662401 zł0.00646975 zł2,238 -
Apr-30 2024 zł0.00646975 zł0.00642079 zł0.00705961 zł0.00703857 zł290 -
Apr-29 2024 zł0.00703857 zł0.00703465 zł0.00726921 zł0.00723077 zł481 -
Apr-28 2024 zł0.00723085 zł0.00719471 zł0.00733286 zł0.00723358 zł305 -
Apr-27 2024 zł0.00723227 zł0.00699076 zł0.00743939 zł0.00743939 zł4,402 -
Apr-26 2024 zł0.00744301 zł0.00744301 zł0.00792228 zł0.00780525 zł11,801 -
Apr-25 2024 zł0.00780455 zł0.00741122 zł0.00797649 zł0.00753458 zł516 -
Apr-24 2024 zł0.00752651 zł0.00744971 zł0.00792156 zł0.00744971 zł1,993 -
Apr-23 2024 zł0.00744971 zł0.00744971 zł0.00789953 zł0.00785731 zł1,430 -
Apr-22 2024 zł0.00785731 zł0.00768721 zł0.00812141 zł0.00772787 zł1,114 -
Apr-21 2024 zł0.0077279 zł0.00763081 zł0.00827809 zł0.0079151 zł2,224 -
Apr-20 2024 zł0.00791487 zł0.00746762 zł0.00798694 zł0.00755742 zł2,782 -
Apr-19 2024 zł0.00750808 zł0.00655923 zł0.0076574 zł0.00724515 zł4,079 -
Apr-18 2024 zł0.00724515 zł0.00683136 zł0.00731601 zł0.00705493 zł1,326 -
Apr-17 2024 zł0.00741593 zł0.00695411 zł0.00741593 zł0.00729945 zł3,740 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.