Market Cap R42.52T -2.15%
Volume 24h R3.94T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.02972 R0.029495 R0.032429 R0.032333 R1,334 -
Apr-29 2024 R0.032333 R0.032315 R0.033392 R0.033216 R2,211 -
Apr-28 2024 R0.033216 R0.03305 R0.033685 R0.033229 R1,399 -
Apr-27 2024 R0.033223 R0.032113 R0.034174 R0.034174 R20,222 -
Apr-26 2024 R0.034191 R0.034191 R0.036392 R0.035855 R54,209 -
Apr-25 2024 R0.035851 R0.034045 R0.036641 R0.034611 R2,370 -
Apr-24 2024 R0.034574 R0.034221 R0.036389 R0.034221 R9,154 -
Apr-23 2024 R0.034221 R0.034221 R0.036288 R0.036094 R6,568 -
Apr-22 2024 R0.036094 R0.035312 R0.037307 R0.035499 R5,116 -
Apr-21 2024 R0.035499 R0.035053 R0.038027 R0.036359 R10,218 -
Apr-20 2024 R0.036358 R0.034304 R0.036689 R0.034716 R12,779 -
Apr-19 2024 R0.03449 R0.030131 R0.035175 R0.033282 R18,739 -
Apr-18 2024 R0.033282 R0.031381 R0.033607 R0.032408 R6,091 -
Apr-17 2024 R0.034066 R0.031945 R0.034066 R0.033531 R17,182 -
Apr-16 2024 R0.033236 R0.029722 R0.033236 R0.030239 R22,141 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.