Market Cap MX$38.84T -2.15%
Volume 24h MX$3.60T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 56 Seconds ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.02715 MX$0.026944 MX$0.029625 MX$0.029537 MX$1,218 -
Apr-29 2024 MX$0.029537 MX$0.02952 MX$0.030505 MX$0.030343 MX$2,020 -
Apr-28 2024 MX$0.030344 MX$0.030192 MX$0.030772 MX$0.030355 MX$1,278 -
Apr-27 2024 MX$0.03035 MX$0.029336 MX$0.031219 MX$0.031219 MX$18,474 -
Apr-26 2024 MX$0.031234 MX$0.031234 MX$0.033245 MX$0.032754 MX$49,521 -
Apr-25 2024 MX$0.032751 MX$0.031101 MX$0.033473 MX$0.031618 MX$2,165 -
Apr-24 2024 MX$0.031585 MX$0.031262 MX$0.033242 MX$0.031262 MX$8,363 -
Apr-23 2024 MX$0.031262 MX$0.031262 MX$0.03315 MX$0.032973 MX$6,000 -
Apr-22 2024 MX$0.032973 MX$0.032259 MX$0.034081 MX$0.03243 MX$4,673 -
Apr-21 2024 MX$0.03243 MX$0.032022 MX$0.034739 MX$0.033215 MX$9,334 -
Apr-20 2024 MX$0.033214 MX$0.031337 MX$0.033517 MX$0.031714 MX$11,674 -
Apr-19 2024 MX$0.031507 MX$0.027525 MX$0.032134 MX$0.030404 MX$17,118 -
Apr-18 2024 MX$0.030404 MX$0.028667 MX$0.030701 MX$0.029606 MX$5,564 -
Apr-17 2024 MX$0.03112 MX$0.029182 MX$0.03112 MX$0.030632 MX$15,696 -
Apr-16 2024 MX$0.030362 MX$0.027152 MX$0.030362 MX$0.027624 MX$20,227 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.