Market Cap CA$3.19T 3.58%
Volume 24h CA$247.28B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00216929 CA$0.00212726 CA$0.00224588 CA$0.00219358 CA$759 -
Apr-30 2024 CA$0.00219358 CA$0.00217698 CA$0.00239357 CA$0.00238644 CA$98 -
Apr-29 2024 CA$0.00238644 CA$0.00238511 CA$0.00246464 CA$0.00245161 CA$163 -
Apr-28 2024 CA$0.00245163 CA$0.00243938 CA$0.00248622 CA$0.00245256 CA$103 -
Apr-27 2024 CA$0.00245211 CA$0.00237023 CA$0.00252234 CA$0.00252234 CA$1,493 -
Apr-26 2024 CA$0.00252356 CA$0.00252356 CA$0.00268606 CA$0.00264638 CA$4,001 -
Apr-25 2024 CA$0.00264614 CA$0.00251279 CA$0.00270444 CA$0.00255461 CA$175 -
Apr-24 2024 CA$0.00255188 CA$0.00252584 CA$0.00268582 CA$0.00252584 CA$676 -
Apr-23 2024 CA$0.00252584 CA$0.00252584 CA$0.00267835 CA$0.00266403 CA$485 -
Apr-22 2024 CA$0.00266403 CA$0.00260636 CA$0.00275358 CA$0.00262015 CA$378 -
Apr-21 2024 CA$0.00262016 CA$0.00258724 CA$0.0028067 CA$0.00268363 CA$754 -
Apr-20 2024 CA$0.00268355 CA$0.00253191 CA$0.00270798 CA$0.00256235 CA$943 -
Apr-19 2024 CA$0.00254563 CA$0.00222392 CA$0.00259626 CA$0.00245648 CA$1,383 -
Apr-18 2024 CA$0.00245648 CA$0.00231618 CA$0.00248051 CA$0.00239199 CA$450 -
Apr-17 2024 CA$0.00251438 CA$0.0023578 CA$0.00251438 CA$0.00247489 CA$1,268 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.