Market Cap HK$18.12T 3.68%
Volume 24h HK$1.41T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 3 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.012358 HK$0.012119 HK$0.012795 HK$0.012497 HK$4,323 -
Apr-30 2024 HK$0.012497 HK$0.012402 HK$0.013636 HK$0.013595 HK$561 -
Apr-29 2024 HK$0.013595 HK$0.013588 HK$0.014041 HK$0.013967 HK$930 -
Apr-28 2024 HK$0.013967 HK$0.013897 HK$0.014164 HK$0.013972 HK$588 -
Apr-27 2024 HK$0.01397 HK$0.013503 HK$0.01437 HK$0.01437 HK$8,503 -
Apr-26 2024 HK$0.014377 HK$0.014377 HK$0.015302 HK$0.015076 HK$22,794 -
Apr-25 2024 HK$0.015075 HK$0.014315 HK$0.015407 HK$0.014553 HK$997 -
Apr-24 2024 HK$0.014538 HK$0.01439 HK$0.015301 HK$0.01439 HK$3,849 -
Apr-23 2024 HK$0.01439 HK$0.01439 HK$0.015258 HK$0.015177 HK$2,762 -
Apr-22 2024 HK$0.015177 HK$0.014848 HK$0.015687 HK$0.014927 HK$2,151 -
Apr-21 2024 HK$0.014927 HK$0.014739 HK$0.01599 HK$0.015288 HK$4,296 -
Apr-20 2024 HK$0.015288 HK$0.014424 HK$0.015427 HK$0.014598 HK$5,373 -
Apr-19 2024 HK$0.014502 HK$0.012669 HK$0.014791 HK$0.013994 HK$7,879 -
Apr-18 2024 HK$0.013994 HK$0.013195 HK$0.014131 HK$0.013627 HK$2,561 -
Apr-17 2024 HK$0.014324 HK$0.013432 HK$0.014324 HK$0.014099 HK$7,225 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.