Market Cap CN¥16.52T 1.02%
Volume 24h CN¥1.26T -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.011445 CN¥0.011224 CN¥0.01185 CN¥0.011574 CN¥4,004 -
Apr-30 2024 CN¥0.011574 CN¥0.011486 CN¥0.012629 CN¥0.012591 CN¥519 -
Apr-29 2024 CN¥0.012591 CN¥0.012584 CN¥0.013004 CN¥0.012935 CN¥861 -
Apr-28 2024 CN¥0.012935 CN¥0.01287 CN¥0.013118 CN¥0.01294 CN¥545 -
Apr-27 2024 CN¥0.012938 CN¥0.012506 CN¥0.013308 CN¥0.013308 CN¥7,875 -
Apr-26 2024 CN¥0.013315 CN¥0.013315 CN¥0.014172 CN¥0.013963 CN¥21,111 -
Apr-25 2024 CN¥0.013961 CN¥0.013258 CN¥0.014269 CN¥0.013478 CN¥923 -
Apr-24 2024 CN¥0.013464 CN¥0.013327 CN¥0.014171 CN¥0.013327 CN¥3,565 -
Apr-23 2024 CN¥0.013327 CN¥0.013327 CN¥0.014131 CN¥0.014056 CN¥2,558 -
Apr-22 2024 CN¥0.014056 CN¥0.013752 CN¥0.014528 CN¥0.013824 CN¥1,992 -
Apr-21 2024 CN¥0.013824 CN¥0.013651 CN¥0.014809 CN¥0.014159 CN¥3,979 -
Apr-20 2024 CN¥0.014159 CN¥0.013359 CN¥0.014288 CN¥0.013519 CN¥4,977 -
Apr-19 2024 CN¥0.013431 CN¥0.011734 CN¥0.013698 CN¥0.012961 CN¥7,297 -
Apr-18 2024 CN¥0.012961 CN¥0.01222 CN¥0.013087 CN¥0.01262 CN¥2,372 -
Apr-17 2024 CN¥0.013266 CN¥0.01244 CN¥0.013266 CN¥0.013058 CN¥6,691 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.