Market Cap CL$2,209.71T 2.45%
Volume 24h CL$172.62T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$1.5127 CL$1.4834 CL$1.5661 CL$1.5296 CL$529,194 -
Apr-30 2024 CL$1.5296 CL$1.5180 CL$1.6691 CL$1.6641 CL$68,649 -
Apr-29 2024 CL$1.6641 CL$1.6632 CL$1.7186 CL$1.7095 CL$113,779 -
Apr-28 2024 CL$1.7095 CL$1.7010 CL$1.7337 CL$1.7102 CL$72,006 -
Apr-27 2024 CL$1.7099 CL$1.6528 CL$1.7588 CL$1.7588 CL$1,040,798 -
Apr-26 2024 CL$1.7597 CL$1.7597 CL$1.8730 CL$1.8453 CL$2,790,031 -
Apr-25 2024 CL$1.8452 CL$1.7522 CL$1.8858 CL$1.7814 CL$121,973 -
Apr-24 2024 CL$1.7794 CL$1.7613 CL$1.8728 CL$1.7613 CL$471,158 -
Apr-23 2024 CL$1.7613 CL$1.7613 CL$1.8676 CL$1.8577 CL$338,026 -
Apr-22 2024 CL$1.8577 CL$1.8174 CL$1.9201 CL$1.8271 CL$263,286 -
Apr-21 2024 CL$1.8271 CL$1.8041 CL$1.9571 CL$1.8713 CL$525,891 -
Apr-20 2024 CL$1.8713 CL$1.7655 CL$1.8883 CL$1.7868 CL$657,716 -
Apr-19 2024 CL$1.7751 CL$1.5508 CL$1.8104 CL$1.7129 CL$964,446 -
Apr-18 2024 CL$1.7129 CL$1.6151 CL$1.7297 CL$1.6680 CL$313,494 -
Apr-17 2024 CL$1.7533 CL$1.6441 CL$1.7533 CL$1.7258 CL$884,307 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 956.81 CLP.