Market Cap CHF2.08T -2.46%
Volume 24h CHF166.55B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00144142 CHF0.00141349 CHF0.00149231 CHF0.00145756 CHF504 -
Apr-30 2024 CHF0.00145756 CHF0.00144653 CHF0.00159044 CHF0.00158571 CHF65 -
Apr-29 2024 CHF0.00158571 CHF0.00158482 CHF0.00163767 CHF0.00162901 CHF108 -
Apr-28 2024 CHF0.00162902 CHF0.00162088 CHF0.001652 CHF0.00162964 CHF69 -
Apr-27 2024 CHF0.00162934 CHF0.00157493 CHF0.001676 CHF0.001676 CHF992 -
Apr-26 2024 CHF0.00167682 CHF0.00167682 CHF0.00178479 CHF0.00175843 CHF2,659 -
Apr-25 2024 CHF0.00175827 CHF0.00166966 CHF0.00179701 CHF0.00169745 CHF116 -
Apr-24 2024 CHF0.00169563 CHF0.00167833 CHF0.00178463 CHF0.00167833 CHF449 -
Apr-23 2024 CHF0.00167833 CHF0.00167833 CHF0.00177967 CHF0.00177016 CHF322 -
Apr-22 2024 CHF0.00177016 CHF0.00173184 CHF0.00182966 CHF0.001741 CHF251 -
Apr-21 2024 CHF0.001741 CHF0.00171913 CHF0.00186495 CHF0.00178318 CHF501 -
Apr-20 2024 CHF0.00178313 CHF0.00168236 CHF0.00179936 CHF0.0017026 CHF627 -
Apr-19 2024 CHF0.00169148 CHF0.00147771 CHF0.00172512 CHF0.00163225 CHF919 -
Apr-18 2024 CHF0.00163225 CHF0.00153902 CHF0.00164821 CHF0.00158939 CHF299 -
Apr-17 2024 CHF0.00167072 CHF0.00156668 CHF0.00167072 CHF0.00164448 CHF843 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91172 CHF.