Market Cap AU$3.47T -2.72%
Volume 24h AU$325.50B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00241942 AU$0.00237255 AU$0.00250484 AU$0.00244651 AU$846 -
Apr-30 2024 AU$0.00244651 AU$0.002428 AU$0.00266956 AU$0.00266161 AU$110 -
Apr-29 2024 AU$0.00266161 AU$0.00266012 AU$0.00274882 AU$0.00273429 AU$182 -
Apr-28 2024 AU$0.00273432 AU$0.00272065 AU$0.00277289 AU$0.00273535 AU$115 -
Apr-27 2024 AU$0.00273485 AU$0.00264353 AU$0.00281317 AU$0.00281317 AU$1,665 -
Apr-26 2024 AU$0.00281454 AU$0.00281454 AU$0.00299578 AU$0.00295152 AU$4,462 -
Apr-25 2024 AU$0.00295126 AU$0.00280252 AU$0.00301628 AU$0.00284917 AU$195 -
Apr-24 2024 AU$0.00284612 AU$0.00281708 AU$0.0029955 AU$0.00281708 AU$754 -
Apr-23 2024 AU$0.00281708 AU$0.00281708 AU$0.00298717 AU$0.00297121 AU$541 -
Apr-22 2024 AU$0.00297121 AU$0.00290689 AU$0.00307108 AU$0.00292226 AU$421 -
Apr-21 2024 AU$0.00292227 AU$0.00288556 AU$0.00313032 AU$0.00299306 AU$841 -
Apr-20 2024 AU$0.00299298 AU$0.00282385 AU$0.00302023 AU$0.00285781 AU$1,052 -
Apr-19 2024 AU$0.00283915 AU$0.00248034 AU$0.00289562 AU$0.00273972 AU$1,543 -
Apr-18 2024 AU$0.00273972 AU$0.00258325 AU$0.00276652 AU$0.00266779 AU$501 -
Apr-17 2024 AU$0.0028043 AU$0.00262967 AU$0.0028043 AU$0.00276026 AU$1,414 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53032 AUD.