Market Cap Tk249.22T -3.02%
Volume 24h Tk21.35T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.173493 Tk0.170132 Tk0.179618 Tk0.175435 Tk60,694 -
Apr-30 2024 Tk0.175435 Tk0.174108 Tk0.19143 Tk0.19086 Tk7,873 -
Apr-29 2024 Tk0.19086 Tk0.190753 Tk0.197114 Tk0.196072 Tk13,049 -
Apr-28 2024 Tk0.196074 Tk0.195094 Tk0.19884 Tk0.196148 Tk8,258 -
Apr-27 2024 Tk0.196112 Tk0.189563 Tk0.201728 Tk0.201728 Tk119,370 -
Apr-26 2024 Tk0.201827 Tk0.201827 Tk0.214823 Tk0.211649 Tk319,990 -
Apr-25 2024 Tk0.21163 Tk0.200965 Tk0.216293 Tk0.20431 Tk13,989 -
Apr-24 2024 Tk0.204091 Tk0.202008 Tk0.214803 Tk0.202008 Tk54,037 -
Apr-23 2024 Tk0.202008 Tk0.202008 Tk0.214206 Tk0.213061 Tk38,768 -
Apr-22 2024 Tk0.213061 Tk0.208449 Tk0.220222 Tk0.209551 Tk30,196 -
Apr-21 2024 Tk0.209552 Tk0.206919 Tk0.224471 Tk0.214628 Tk60,315 -
Apr-20 2024 Tk0.214622 Tk0.202494 Tk0.216576 Tk0.204929 Tk75,434 -
Apr-19 2024 Tk0.203591 Tk0.177862 Tk0.20764 Tk0.196462 Tk110,613 -
Apr-18 2024 Tk0.196462 Tk0.185241 Tk0.198383 Tk0.191303 Tk35,955 -
Apr-17 2024 Tk0.201092 Tk0.18857 Tk0.201092 Tk0.197934 Tk101,422 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 890 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.