Market Cap AR$1,977.11T -4.05%
Volume 24h AR$185.02T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
SoulSwap Finance SOUL

SoulSwap Finance (SOUL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.3953 AR$1.3848 AR$1.5225 AR$1.5180 AR$62,622 -
Apr-29 2024 AR$1.5180 AR$1.5171 AR$1.5677 AR$1.5594 AR$103,791 -
Apr-28 2024 AR$1.5595 AR$1.5517 AR$1.5815 AR$1.5601 AR$65,685 -
Apr-27 2024 AR$1.5598 AR$1.5077 AR$1.6044 AR$1.6044 AR$949,428 -
Apr-26 2024 AR$1.6052 AR$1.6052 AR$1.7086 AR$1.6833 AR$2,545,099 -
Apr-25 2024 AR$1.6832 AR$1.5984 AR$1.7203 AR$1.6250 AR$111,265 -
Apr-24 2024 AR$1.6232 AR$1.6067 AR$1.7084 AR$1.6067 AR$429,796 -
Apr-23 2024 AR$1.6067 AR$1.6067 AR$1.7037 AR$1.6946 AR$308,351 -
Apr-22 2024 AR$1.6946 AR$1.6579 AR$1.7515 AR$1.6667 AR$240,172 -
Apr-21 2024 AR$1.6667 AR$1.6457 AR$1.7853 AR$1.7070 AR$479,724 -
Apr-20 2024 AR$1.7070 AR$1.6105 AR$1.7225 AR$1.6299 AR$599,976 -
Apr-19 2024 AR$1.6193 AR$1.4146 AR$1.6515 AR$1.5625 AR$879,779 -
Apr-18 2024 AR$1.5625 AR$1.4733 AR$1.5778 AR$1.5215 AR$285,973 -
Apr-17 2024 AR$1.5994 AR$1.4998 AR$1.5994 AR$1.5743 AR$806,675 -
Apr-16 2024 AR$1.5604 AR$1.3954 AR$1.5604 AR$1.4197 AR$1,039,533 -

Historical and market price analysis of SoulSwap Finance (SOUL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 889 days, from day 11-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.