Cap Mercado HK$19.04T
0.47%
Volumen 24h HK$987.80B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.011043 | HK$0.011043 | HK$0.012242 | HK$0.012242 | HK$14,405 | - |
May-07 2024 | HK$0.012185 | HK$0.011858 | HK$0.012502 | HK$0.012151 | HK$25,267 | - |
May-06 2024 | HK$0.012259 | HK$0.012259 | HK$0.01334 | HK$0.012789 | HK$5,354 | - |
May-05 2024 | HK$0.012789 | HK$0.012577 | HK$0.012827 | HK$0.01258 | HK$82 | - |
May-04 2024 | HK$0.01258 | HK$0.012462 | HK$0.013343 | HK$0.013122 | HK$6,426 | - |
May-03 2024 | HK$0.013122 | HK$0.012509 | HK$0.013184 | HK$0.012744 | HK$398 | - |
May-02 2024 | HK$0.012748 | HK$0.012497 | HK$0.012748 | HK$0.01258 | HK$216 | - |
May-01 2024 | HK$0.012354 | HK$0.012114 | HK$0.01279 | HK$0.012492 | HK$4,322 | - |
Apr-30 2024 | HK$0.012492 | HK$0.012398 | HK$0.013631 | HK$0.01359 | HK$561 | - |
Apr-29 2024 | HK$0.01359 | HK$0.013583 | HK$0.014036 | HK$0.013962 | HK$929 | - |
Apr-28 2024 | HK$0.013962 | HK$0.013892 | HK$0.014159 | HK$0.013967 | HK$588 | - |
Apr-27 2024 | HK$0.013964 | HK$0.013498 | HK$0.014364 | HK$0.014364 | HK$8,500 | - |
Apr-26 2024 | HK$0.014371 | HK$0.014371 | HK$0.015297 | HK$0.015071 | HK$22,786 | - |
Apr-25 2024 | HK$0.01507 | HK$0.01431 | HK$0.015402 | HK$0.014548 | HK$996 | - |
Apr-24 2024 | HK$0.014533 | HK$0.014384 | HK$0.015295 | HK$0.014384 | HK$3,848 | - |
Análisis de precios históricos y de mercado de SoulSwap Finance (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 897 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.