Cap Mercado NZ$4.01T
1.5%
Volumen 24h NZ$241.51B
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00237859 | NZ$0.00237859 | NZ$0.00249343 | NZ$0.00246456 | NZ$798 | - |
May-11 2024 | NZ$0.00246464 | NZ$0.00238765 | NZ$0.00249474 | NZ$0.00244358 | NZ$823 | - |
May-10 2024 | NZ$0.00240521 | NZ$0.00240521 | NZ$0.00248316 | NZ$0.00243723 | NZ$1,041 | - |
May-09 2024 | NZ$0.00243701 | NZ$0.00233276 | NZ$0.00247041 | NZ$0.00235067 | NZ$1,081 | - |
May-08 2024 | NZ$0.0023463 | NZ$0.0023463 | NZ$0.00260124 | NZ$0.00260124 | NZ$3,061 | - |
May-07 2024 | NZ$0.00258904 | NZ$0.00251954 | NZ$0.00265633 | NZ$0.00258174 | NZ$5,369 | - |
May-06 2024 | NZ$0.00260467 | NZ$0.00260467 | NZ$0.00283447 | NZ$0.00271742 | NZ$1,137 | - |
May-05 2024 | NZ$0.00271742 | NZ$0.00267238 | NZ$0.0027254 | NZ$0.00267296 | NZ$17 | - |
May-04 2024 | NZ$0.00267296 | NZ$0.00264787 | NZ$0.00283513 | NZ$0.00278816 | NZ$1,365 | - |
May-03 2024 | NZ$0.00278816 | NZ$0.00265781 | NZ$0.00280121 | NZ$0.00270776 | NZ$85 | - |
May-02 2024 | NZ$0.00270862 | NZ$0.00265536 | NZ$0.00270862 | NZ$0.00267293 | NZ$46 | - |
May-01 2024 | NZ$0.00262488 | NZ$0.00257403 | NZ$0.00271756 | NZ$0.00265427 | NZ$918 | - |
Apr-30 2024 | NZ$0.00265427 | NZ$0.00263419 | NZ$0.00289627 | NZ$0.00288764 | NZ$119 | - |
Apr-29 2024 | NZ$0.00288764 | NZ$0.00288603 | NZ$0.00298226 | NZ$0.00296649 | NZ$197 | - |
Apr-28 2024 | NZ$0.00296652 | NZ$0.0029517 | NZ$0.00300837 | NZ$0.00296764 | NZ$125 | - |
Análisis de precios históricos y de mercado de SoulSwap Finance (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 901 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66028 NZD.