Cap Mercado R$12.13T
-0.74%
Volumen 24h R$445.27B
10.5%
BTC % 51.06%
1.09%
ETH % 14.7%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-12 2024 | R$0.00737306 | R$0.00737306 | R$0.00772904 | R$0.00763957 | R$2,473 | - |
May-11 2024 | R$0.00763982 | R$0.00740116 | R$0.00773312 | R$0.00757451 | R$2,551 | - |
May-10 2024 | R$0.00745558 | R$0.00745558 | R$0.00769722 | R$0.00755483 | R$3,228 | - |
May-09 2024 | R$0.00755415 | R$0.00723101 | R$0.0076577 | R$0.00728653 | R$3,350 | - |
May-08 2024 | R$0.00727297 | R$0.00727297 | R$0.00806322 | R$0.00806322 | R$9,487 | - |
May-07 2024 | R$0.00802543 | R$0.00780999 | R$0.008234 | R$0.00800278 | R$16,641 | - |
May-06 2024 | R$0.00807385 | R$0.00807385 | R$0.00878619 | R$0.00842337 | R$3,526 | - |
May-05 2024 | R$0.00842337 | R$0.00828376 | R$0.0084481 | R$0.00828555 | R$54 | - |
May-04 2024 | R$0.00828555 | R$0.00820777 | R$0.00878823 | R$0.00864265 | R$4,232 | - |
May-03 2024 | R$0.00864265 | R$0.00823859 | R$0.00868308 | R$0.00839343 | R$262 | - |
May-02 2024 | R$0.00839609 | R$0.00823099 | R$0.00839609 | R$0.00828545 | R$142 | - |
May-01 2024 | R$0.00813651 | R$0.00797889 | R$0.0084238 | R$0.00822763 | R$2,846 | - |
Apr-30 2024 | R$0.00822763 | R$0.00816537 | R$0.00897775 | R$0.008951 | R$369 | - |
Apr-29 2024 | R$0.008951 | R$0.00894601 | R$0.00924431 | R$0.00919542 | R$612 | - |
Apr-28 2024 | R$0.00919552 | R$0.00914957 | R$0.00932525 | R$0.00919899 | R$387 | - |
Análisis de precios históricos y de mercado de SoulSwap Finance (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 901 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.14647 BRL.