Cap Mercado €2.22T
-1.37%
Volumen 24h €116.57B
-3.04%
BTC % 50.48%
-0.61%
ETH % 14.97%
0.13%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00131697 | €0.00131697 | €0.00146006 | €0.00146006 | €1,718 | - |
May-07 2024 | €0.00145322 | €0.00141421 | €0.00149099 | €0.00144912 | €3,013 | - |
May-06 2024 | €0.00146199 | €0.00146199 | €0.00159098 | €0.00152528 | €638 | - |
May-05 2024 | €0.00152528 | €0.0015 | €0.00152976 | €0.00150032 | €10 | - |
May-04 2024 | €0.00150032 | €0.00148624 | €0.00159135 | €0.00156499 | €766 | - |
May-03 2024 | €0.00156499 | €0.00149182 | €0.00157231 | €0.00151986 | €47 | - |
May-02 2024 | €0.00152034 | €0.00149044 | €0.00152034 | €0.0015003 | €26 | - |
May-01 2024 | €0.00147334 | €0.00144479 | €0.00152536 | €0.00148983 | €515 | - |
Apr-30 2024 | €0.00148983 | €0.00147856 | €0.00162566 | €0.00162082 | €67 | - |
Apr-29 2024 | €0.00162082 | €0.00161992 | €0.00167393 | €0.00166508 | €111 | - |
Apr-28 2024 | €0.0016651 | €0.00165678 | €0.00168859 | €0.00166573 | €70 | - |
Apr-27 2024 | €0.00166543 | €0.00160981 | €0.00171312 | €0.00171312 | €1,014 | - |
Apr-26 2024 | €0.00171395 | €0.00171395 | €0.00182432 | €0.00179737 | €2,717 | - |
Apr-25 2024 | €0.00179721 | €0.00170663 | €0.0018368 | €0.00173504 | €119 | - |
Apr-24 2024 | €0.00173318 | €0.0017155 | €0.00182415 | €0.0017155 | €459 | - |
Análisis de precios históricos y de mercado de SoulSwap Finance (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93191 EUR.