Cap Mercado MX$39.80T
-2.67%
Volumen 24h MX$2.56T
18.18%
BTC % 51.17%
0.21%
ETH % 14.68%
-0.06%
Monedas
27.130
+27
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-13 2024 | MX$0.022746 | MX$0.022606 | MX$0.024132 | MX$0.024132 | MX$5,751 | - |
May-12 2024 | MX$0.024132 | MX$0.024132 | MX$0.025298 | MX$0.025005 | MX$8,096 | - |
May-11 2024 | MX$0.025006 | MX$0.024224 | MX$0.025311 | MX$0.024792 | MX$8,350 | - |
May-10 2024 | MX$0.024403 | MX$0.024403 | MX$0.025194 | MX$0.024727 | MX$10,565 | - |
May-09 2024 | MX$0.024725 | MX$0.023668 | MX$0.025064 | MX$0.023849 | MX$10,964 | - |
May-08 2024 | MX$0.023805 | MX$0.023805 | MX$0.026391 | MX$0.026391 | MX$31,053 | - |
May-07 2024 | MX$0.026268 | MX$0.025563 | MX$0.02695 | MX$0.026194 | MX$54,469 | - |
May-06 2024 | MX$0.026426 | MX$0.026426 | MX$0.028758 | MX$0.02757 | MX$11,541 | - |
May-05 2024 | MX$0.02757 | MX$0.027113 | MX$0.027651 | MX$0.027119 | MX$177 | - |
May-04 2024 | MX$0.027119 | MX$0.026865 | MX$0.028765 | MX$0.028288 | MX$13,853 | - |
May-03 2024 | MX$0.028288 | MX$0.026965 | MX$0.02842 | MX$0.027472 | MX$858 | - |
May-02 2024 | MX$0.027481 | MX$0.026941 | MX$0.027481 | MX$0.027119 | MX$465 | - |
May-01 2024 | MX$0.026631 | MX$0.026115 | MX$0.027572 | MX$0.02693 | MX$9,317 | - |
Apr-30 2024 | MX$0.02693 | MX$0.026726 | MX$0.029385 | MX$0.029297 | MX$1,209 | - |
Apr-29 2024 | MX$0.029297 | MX$0.029281 | MX$0.030257 | MX$0.030097 | MX$2,003 | - |
Análisis de precios históricos y de mercado de SoulSwap Finance (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 902 días, desde el día 24-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.84505 MXN.