時価総額 NZ$3.94T
-0.12%
ボリューム24h NZ$122.59B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
0 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00246611 | NZ$0.00238908 | NZ$0.00249623 | NZ$0.00244503 | NZ$823 | - |
May-10 2024 | NZ$0.00240664 | NZ$0.00240664 | NZ$0.00248464 | NZ$0.00243868 | NZ$1,042 | - |
May-09 2024 | NZ$0.00243846 | NZ$0.00233415 | NZ$0.00247189 | NZ$0.00235207 | NZ$1,081 | - |
May-08 2024 | NZ$0.0023477 | NZ$0.0023477 | NZ$0.00260279 | NZ$0.00260279 | NZ$3,063 | - |
May-07 2024 | NZ$0.00259059 | NZ$0.00252104 | NZ$0.00265792 | NZ$0.00258328 | NZ$5,372 | - |
May-06 2024 | NZ$0.00260622 | NZ$0.00260622 | NZ$0.00283616 | NZ$0.00271904 | NZ$1,138 | - |
May-05 2024 | NZ$0.00271904 | NZ$0.00267398 | NZ$0.00272703 | NZ$0.00267455 | NZ$17 | - |
May-04 2024 | NZ$0.00267455 | NZ$0.00264945 | NZ$0.00283682 | NZ$0.00278983 | NZ$1,366 | - |
May-03 2024 | NZ$0.00278983 | NZ$0.0026594 | NZ$0.00280288 | NZ$0.00270938 | NZ$85 | - |
May-02 2024 | NZ$0.00271024 | NZ$0.00265694 | NZ$0.00271024 | NZ$0.00267452 | NZ$46 | - |
May-01 2024 | NZ$0.00262645 | NZ$0.00257557 | NZ$0.00271918 | NZ$0.00265586 | NZ$919 | - |
Apr-30 2024 | NZ$0.00265586 | NZ$0.00263576 | NZ$0.002898 | NZ$0.00288936 | NZ$119 | - |
Apr-29 2024 | NZ$0.00288936 | NZ$0.00288775 | NZ$0.00298404 | NZ$0.00296826 | NZ$198 | - |
Apr-28 2024 | NZ$0.00296829 | NZ$0.00295346 | NZ$0.00301017 | NZ$0.00296941 | NZ$125 | - |
Apr-27 2024 | NZ$0.00296888 | NZ$0.00286973 | NZ$0.0030539 | NZ$0.0030539 | NZ$1,807 | - |
SoulSwap Finance(SOUL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、900日間分析、24-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.