Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SoulSwap Finance (SOUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00068412 | $0.00068412 | $0.00072962 | $0.00072456 | $158 | - |
| Sep-18 2024 | $0.00070648 | $0.00061805 | $0.00070648 | $0.00063477 | $352 | - |
| Sep-17 2024 | $0.00063476 | $0.00056155 | $0.00063476 | $0.00056174 | $166 | - |
| Sep-16 2024 | $0.00055404 | $0.00052846 | $0.00056123 | $0.00054464 | $20 | - |
| Sep-15 2024 | $0.00054464 | $0.00051039 | $0.0005592 | $0.00051039 | $9 | - |
| Sep-14 2024 | $0.00051044 | $0.00050788 | $0.00053837 | $0.00053837 | $196 | - |
| Sep-13 2024 | $0.00052217 | $0.00051624 | $0.00052217 | $0.00051624 | $38 | - |
| Sep-12 2024 | $0.00051747 | $0.00050891 | $0.00051747 | $0.00050891 | $244 | - |
| Sep-11 2024 | $0.00049838 | $0.00049838 | $0.00051432 | $0.00051432 | $5 | - |
| Sep-10 2024 | $0.00051286 | $0.00049726 | $0.00052298 | $0.00049911 | $15 | - |
| Sep-09 2024 | $0.00049909 | $0.00043664 | $0.00049909 | $0.00043713 | $129 | - |
| Sep-08 2024 | $0.00043046 | $0.00040472 | $0.00043202 | $0.00040472 | $9 | - |
| Sep-07 2024 | $0.00040396 | $0.00039166 | $0.00041392 | $0.00039166 | $7 | - |
| Sep-06 2024 | $0.00039166 | $0.00038961 | $0.00043389 | $0.00041708 | $234 | - |
| Sep-05 2024 | $0.00041708 | $0.00041683 | $0.00043824 | $0.00043824 | $14 | - |