Market Cap NZ$4.02T -2.9%
Volume 24h NZ$211.93B -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
May-02 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
May-01 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
Apr-30 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
Apr-29 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
Apr-28 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 NZ$0.00415524 - NZ$166,188
Apr-27 2022 NZ$0.00415524 NZ$0.00415524 NZ$0.00416721 NZ$0.00416721 - NZ$166,188
Apr-26 2022 NZ$0.00416721 NZ$0.00412094 NZ$0.0043974 NZ$0.00435478 NZ$7,018 NZ$166,667
Apr-25 2022 NZ$0.00435478 NZ$0.00422158 NZ$0.00436912 NZ$0.00432413 NZ$7,337 NZ$174,169
Apr-24 2022 NZ$0.00432413 NZ$0.00431166 NZ$0.00511637 NZ$0.00511637 - NZ$172,943
Apr-23 2022 NZ$0.00511637 NZ$0.00511637 NZ$0.00511637 NZ$0.00511637 - NZ$204,629
Apr-22 2022 NZ$0.00511637 NZ$0.00511637 NZ$0.00511637 NZ$0.00511637 - NZ$204,629
Apr-21 2022 NZ$0.00511637 NZ$0.00510205 NZ$0.00511637 NZ$0.00510205 - NZ$204,629
Apr-20 2022 NZ$0.00510205 NZ$0.00507115 NZ$0.00525604 NZ$0.00514213 NZ$2,191 NZ$204,056
Apr-19 2022 NZ$0.00514213 NZ$0.00512454 NZ$0.00589294 NZ$0.00579565 NZ$3,521 NZ$205,659

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67017 NZD.