Market Cap AR$2,110.11T -2.09%
Volume 24h AR$115.07T 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
May-02 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
May-01 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
Apr-30 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
Apr-29 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
Apr-28 2022 AR$2.1936 AR$2.1936 AR$2.1936 AR$2.1936 - AR$87,736,225
Apr-27 2022 AR$2.1936 AR$2.1936 AR$2.2000 AR$2.2000 - AR$87,736,225
Apr-26 2022 AR$2.2000 AR$2.1755 AR$2.3215 AR$2.2990 AR$3,705,221 AR$87,989,143
Apr-25 2022 AR$2.2990 AR$2.2287 AR$2.3066 AR$2.2828 AR$3,873,597 AR$91,949,627
Apr-24 2022 AR$2.2828 AR$2.2762 AR$2.7011 AR$2.7011 - AR$91,302,405
Apr-23 2022 AR$2.7011 AR$2.7011 AR$2.7011 AR$2.7011 - AR$108,030,133
Apr-22 2022 AR$2.7011 AR$2.7011 AR$2.7011 AR$2.7011 - AR$108,030,133
Apr-21 2022 AR$2.7011 AR$2.6935 AR$2.7011 AR$2.6935 - AR$108,030,133
Apr-20 2022 AR$2.6935 AR$2.6772 AR$2.7748 AR$2.7147 AR$1,156,725 AR$107,727,750
Apr-19 2022 AR$2.7147 AR$2.7054 AR$3.1110 AR$3.0597 AR$1,858,650 AR$108,574,156

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 433 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7377 ARS.