Market Cap MX$40.83T -2.06%
Volume 24h MX$2.19T 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
May-02 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
May-01 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
Apr-30 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
Apr-29 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
Apr-28 2022 MX$0.042039 MX$0.042039 MX$0.042039 MX$0.042039 - MX$1,681,380
Apr-27 2022 MX$0.042039 MX$0.042039 MX$0.042161 MX$0.042161 - MX$1,681,380
Apr-26 2022 MX$0.042161 MX$0.041692 MX$0.04449 MX$0.044058 MX$71,007 MX$1,686,227
Apr-25 2022 MX$0.044058 MX$0.042711 MX$0.044203 MX$0.043748 MX$74,234 MX$1,762,126
Apr-24 2022 MX$0.043748 MX$0.043622 MX$0.051763 MX$0.051763 - MX$1,749,722
Apr-23 2022 MX$0.051763 MX$0.051763 MX$0.051763 MX$0.051763 - MX$2,070,293
Apr-22 2022 MX$0.051763 MX$0.051763 MX$0.051763 MX$0.051763 - MX$2,070,293
Apr-21 2022 MX$0.051763 MX$0.051619 MX$0.051763 MX$0.051619 - MX$2,070,293
Apr-20 2022 MX$0.051619 MX$0.051306 MX$0.053177 MX$0.052024 MX$22,168 MX$2,064,498
Apr-19 2022 MX$0.052024 MX$0.051846 MX$0.05962 MX$0.058636 MX$35,619 MX$2,080,719

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.