Market Cap CHF2.19T -2.4%
Volume 24h CHF116.57B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 1 minute ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
May-02 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
May-01 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
Apr-30 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
Apr-29 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
Apr-28 2022 CHF0.00225925 CHF0.00225925 CHF0.00225925 CHF0.00225925 - CHF90,358
Apr-27 2022 CHF0.00225925 CHF0.00225925 CHF0.00226576 CHF0.00226576 - CHF90,358
Apr-26 2022 CHF0.00226576 CHF0.0022406 CHF0.00239092 CHF0.00236774 CHF3,816 CHF90,619
Apr-25 2022 CHF0.00236774 CHF0.00229532 CHF0.00237553 CHF0.00235108 CHF3,989 CHF94,698
Apr-24 2022 CHF0.00235108 CHF0.00234429 CHF0.00278182 CHF0.00278182 - CHF94,031
Apr-23 2022 CHF0.00278182 CHF0.00278182 CHF0.00278182 CHF0.00278182 - CHF111,259
Apr-22 2022 CHF0.00278182 CHF0.00278182 CHF0.00278182 CHF0.00278182 - CHF111,259
Apr-21 2022 CHF0.00278182 CHF0.00277404 CHF0.00278182 CHF0.00277404 - CHF111,259
Apr-20 2022 CHF0.00277404 CHF0.00275724 CHF0.00285777 CHF0.00279583 CHF1,191 CHF110,947
Apr-19 2022 CHF0.00279583 CHF0.00278627 CHF0.00320405 CHF0.00315116 CHF1,914 CHF111,819

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.