Market Cap R44.91T -2.17%
Volume 24h R2.37T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
May-02 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
May-01 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
Apr-30 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
Apr-29 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
Apr-28 2022 R0.046226 R0.046226 R0.046226 R0.046226 - R1,848,824
Apr-27 2022 R0.046226 R0.046226 R0.046359 R0.046359 - R1,848,824
Apr-26 2022 R0.046359 R0.045845 R0.04892 R0.048446 R78,078 R1,854,153
Apr-25 2022 R0.048446 R0.046964 R0.048605 R0.048105 R81,626 R1,937,611
Apr-24 2022 R0.048105 R0.047966 R0.056919 R0.056919 - R1,923,972
Apr-23 2022 R0.056919 R0.056919 R0.056919 R0.056919 - R2,276,468
Apr-22 2022 R0.056919 R0.056919 R0.056919 R0.056919 - R2,276,468
Apr-21 2022 R0.056919 R0.056759 R0.056919 R0.056759 - R2,276,468
Apr-20 2022 R0.056759 R0.056416 R0.058472 R0.057205 R24,375 R2,270,096
Apr-19 2022 R0.057205 R0.057009 R0.065558 R0.064475 R39,166 R2,287,932

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58044 ZAR.