Market Cap Bs.88.60T -1.47%
Volume 24h Bs.4.75T -2.23%
BTC % 50.77% 0.21%
ETH % 14.93% 0%
Coins 27.039 +19
Exchanges 885
Last update 53 Seconds ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
May-02 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
May-01 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
Apr-30 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
Apr-29 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
Apr-28 2022 Bs.0.090872 Bs.0.090872 Bs.0.090872 Bs.0.090872 - Bs.3,634,436
Apr-27 2022 Bs.0.090872 Bs.0.090872 Bs.0.091134 Bs.0.091134 - Bs.3,634,436
Apr-26 2022 Bs.0.091134 Bs.0.090122 Bs.0.096168 Bs.0.095236 Bs.153,487 Bs.3,644,913
Apr-25 2022 Bs.0.095236 Bs.0.092323 Bs.0.09555 Bs.0.094566 Bs.160,462 Bs.3,808,974
Apr-24 2022 Bs.0.094566 Bs.0.094293 Bs.0.111891 Bs.0.111891 - Bs.3,782,163
Apr-23 2022 Bs.0.111891 Bs.0.111891 Bs.0.111891 Bs.0.111891 - Bs.4,475,102
Apr-22 2022 Bs.0.111891 Bs.0.111891 Bs.0.111891 Bs.0.111891 - Bs.4,475,102
Apr-21 2022 Bs.0.111891 Bs.0.111578 Bs.0.111891 Bs.0.111578 - Bs.4,475,102
Apr-20 2022 Bs.0.111578 Bs.0.110903 Bs.0.114946 Bs.0.112455 Bs.47,917 Bs.4,462,576
Apr-19 2022 Bs.0.112455 Bs.0.11207 Bs.0.128875 Bs.0.126747 Bs.76,994 Bs.4,497,638

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.