Market Cap HK$18.63T -2.94%
Volume 24h HK$1.06T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
May-02 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
May-01 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
Apr-30 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
Apr-29 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
Apr-28 2022 HK$0.019448 HK$0.019448 HK$0.019448 HK$0.019448 - HK$777,829
Apr-27 2022 HK$0.019448 HK$0.019448 HK$0.019504 HK$0.019504 - HK$777,829
Apr-26 2022 HK$0.019504 HK$0.019287 HK$0.020581 HK$0.020382 HK$32,849 HK$780,071
Apr-25 2022 HK$0.020382 HK$0.019758 HK$0.020449 HK$0.020238 HK$34,342 HK$815,183
Apr-24 2022 HK$0.020238 HK$0.02018 HK$0.023946 HK$0.023946 - HK$809,445
Apr-23 2022 HK$0.023946 HK$0.023946 HK$0.023946 HK$0.023946 - HK$957,745
Apr-22 2022 HK$0.023946 HK$0.023946 HK$0.023946 HK$0.023946 - HK$957,745
Apr-21 2022 HK$0.023946 HK$0.023879 HK$0.023946 HK$0.023879 - HK$957,745
Apr-20 2022 HK$0.023879 HK$0.023735 HK$0.0246 HK$0.024067 HK$10,255 HK$955,065
Apr-19 2022 HK$0.024067 HK$0.023984 HK$0.027581 HK$0.027126 HK$16,478 HK$962,568

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81708 HKD.