Market Cap zł9.69T -2.81%
Volume 24h zł511.83B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
May-02 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
May-01 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
Apr-30 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
Apr-29 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
Apr-28 2022 zł0.00996243 zł0.00996243 zł0.00996243 zł0.00996243 - zł398,446
Apr-27 2022 zł0.00996243 zł0.00996243 zł0.00999115 zł0.00999115 - zł398,446
Apr-26 2022 zł0.00999115 zł0.0098802 zł0.010543 zł0.01044 zł16,827 zł399,595
Apr-25 2022 zł0.01044 zł0.010121 zł0.010475 zł0.010367 zł17,592 zł417,581
Apr-24 2022 zł0.010367 zł0.010337 zł0.012266 zł0.012266 - zł414,641
Apr-23 2022 zł0.012266 zł0.012266 zł0.012266 zł0.012266 - zł490,609
Apr-22 2022 zł0.012266 zł0.012266 zł0.012266 zł0.012266 - zł490,609
Apr-21 2022 zł0.012266 zł0.012232 zł0.012266 zł0.012232 - zł490,609
Apr-20 2022 zł0.012232 zł0.012158 zł0.012601 zł0.012328 zł5,253 zł489,236
Apr-19 2022 zł0.012328 zł0.012286 zł0.014128 zł0.013895 zł8,441 zł493,079

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.