Market Cap CL$2,230.25T -2.97%
Volume 24h CL$125.45T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
May-02 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
May-01 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
Apr-30 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
Apr-29 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
Apr-28 2022 CL$2.3266 CL$2.3266 CL$2.3266 CL$2.3266 - CL$93,053,317
Apr-27 2022 CL$2.3266 CL$2.3266 CL$2.3333 CL$2.3333 - CL$93,053,317
Apr-26 2022 CL$2.3333 CL$2.3074 CL$2.4622 CL$2.4383 CL$3,929,769 CL$93,321,562
Apr-25 2022 CL$2.4383 CL$2.3637 CL$2.4463 CL$2.4212 CL$4,108,349 CL$97,522,063
Apr-24 2022 CL$2.4212 CL$2.4142 CL$2.8647 CL$2.8647 - CL$96,835,618
Apr-23 2022 CL$2.8647 CL$2.8647 CL$2.8647 CL$2.8647 - CL$114,577,099
Apr-22 2022 CL$2.8647 CL$2.8647 CL$2.8647 CL$2.8647 - CL$114,577,099
Apr-21 2022 CL$2.8647 CL$2.8567 CL$2.8647 CL$2.8567 - CL$114,577,099
Apr-20 2022 CL$2.8567 CL$2.8394 CL$2.9430 CL$2.8792 CL$1,226,826 CL$114,256,390
Apr-19 2022 CL$2.8792 CL$2.8693 CL$3.2996 CL$3.2451 CL$1,971,290 CL$115,154,092

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.17378 CLP.