Market Cap Tk265.17T -2.06%
Volume 24h Tk14.18T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
May-02 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
May-01 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
Apr-30 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
Apr-29 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
Apr-28 2022 Tk0.273583 Tk0.273583 Tk0.273583 Tk0.273583 - Tk10,941,947
Apr-27 2022 Tk0.273583 Tk0.273583 Tk0.274372 Tk0.274372 - Tk10,941,947
Apr-26 2022 Tk0.274372 Tk0.271325 Tk0.289528 Tk0.286722 Tk462,093 Tk10,973,489
Apr-25 2022 Tk0.286722 Tk0.277952 Tk0.287665 Tk0.284704 Tk483,092 Tk11,467,418
Apr-24 2022 Tk0.284704 Tk0.283882 Tk0.336865 Tk0.336865 - Tk11,386,700
Apr-23 2022 Tk0.336865 Tk0.336865 Tk0.336865 Tk0.336865 - Tk13,472,884
Apr-22 2022 Tk0.336865 Tk0.336865 Tk0.336865 Tk0.336865 - Tk13,472,884
Apr-21 2022 Tk0.336865 Tk0.335922 Tk0.336865 Tk0.335922 - Tk13,472,884
Apr-20 2022 Tk0.335922 Tk0.333888 Tk0.346061 Tk0.338561 Tk144,260 Tk13,435,173
Apr-19 2022 Tk0.338561 Tk0.337403 Tk0.387995 Tk0.381589 Tk231,800 Tk13,540,731

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.