Market Cap RM11.44T -3.18%
Volume 24h RM601.94B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
May-02 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
May-01 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
Apr-30 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
Apr-29 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
Apr-28 2022 RM0.011798 RM0.011798 RM0.011798 RM0.011798 - RM471,897
Apr-27 2022 RM0.011798 RM0.011798 RM0.011832 RM0.011832 - RM471,897
Apr-26 2022 RM0.011832 RM0.011701 RM0.012486 RM0.012365 RM19,929 RM473,257
Apr-25 2022 RM0.012365 RM0.011987 RM0.012406 RM0.012278 RM20,834 RM494,559
Apr-24 2022 RM0.012278 RM0.012243 RM0.014528 RM0.014528 - RM491,078
Apr-23 2022 RM0.014528 RM0.014528 RM0.014528 RM0.014528 - RM581,049
Apr-22 2022 RM0.014528 RM0.014528 RM0.014528 RM0.014528 - RM581,049
Apr-21 2022 RM0.014528 RM0.014487 RM0.014528 RM0.014487 - RM581,049
Apr-20 2022 RM0.014487 RM0.014399 RM0.014924 RM0.014601 RM6,222 RM579,423
Apr-19 2022 RM0.014601 RM0.014551 RM0.016733 RM0.016456 RM9,997 RM583,975

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.