Market Cap CA$3.32T -3.28%
Volume 24h CA$174.67B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
May-02 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
May-01 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
Apr-30 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
Apr-29 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
Apr-28 2022 CA$0.00342013 CA$0.00342013 CA$0.00342013 CA$0.00342013 - CA$136,788
Apr-27 2022 CA$0.00342013 CA$0.00342013 CA$0.00342999 CA$0.00342999 - CA$136,788
Apr-26 2022 CA$0.00342999 CA$0.0033919 CA$0.00361946 CA$0.00358438 CA$5,777 CA$137,182
Apr-25 2022 CA$0.00358438 CA$0.00347474 CA$0.00359617 CA$0.00355915 CA$6,039 CA$143,357
Apr-24 2022 CA$0.00355915 CA$0.00354888 CA$0.00421123 CA$0.00421123 - CA$142,348
Apr-23 2022 CA$0.00421123 CA$0.00421123 CA$0.00421123 CA$0.00421123 - CA$168,428
Apr-22 2022 CA$0.00421123 CA$0.00421123 CA$0.00421123 CA$0.00421123 - CA$168,428
Apr-21 2022 CA$0.00421123 CA$0.00419944 CA$0.00421123 CA$0.00419944 - CA$168,428
Apr-20 2022 CA$0.00419944 CA$0.00417401 CA$0.00432619 CA$0.00423244 CA$1,803 CA$167,956
Apr-19 2022 CA$0.00423244 CA$0.00421796 CA$0.00485042 CA$0.00477034 CA$2,898 CA$169,276

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.