Market Cap CN¥17.21T -2.91%
Volume 24h CN¥975.81B 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SOTA Finance SOTA

SOTA Finance (SOTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
May-02 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
May-01 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
Apr-30 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
Apr-29 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
Apr-28 2022 CN¥0.017975 CN¥0.017975 CN¥0.017975 CN¥0.017975 - CN¥718,915
Apr-27 2022 CN¥0.017975 CN¥0.017975 CN¥0.018027 CN¥0.018027 - CN¥718,915
Apr-26 2022 CN¥0.018027 CN¥0.017826 CN¥0.019022 CN¥0.018838 CN¥30,361 CN¥720,987
Apr-25 2022 CN¥0.018838 CN¥0.018262 CN¥0.0189 CN¥0.018705 CN¥31,740 CN¥753,440
Apr-24 2022 CN¥0.018705 CN¥0.018651 CN¥0.022132 CN¥0.022132 - CN¥748,136
Apr-23 2022 CN¥0.022132 CN¥0.022132 CN¥0.022132 CN¥0.022132 - CN¥885,204
Apr-22 2022 CN¥0.022132 CN¥0.022132 CN¥0.022132 CN¥0.022132 - CN¥885,204
Apr-21 2022 CN¥0.022132 CN¥0.022071 CN¥0.022132 CN¥0.022071 - CN¥885,204
Apr-20 2022 CN¥0.022071 CN¥0.021937 CN¥0.022737 CN¥0.022244 CN¥9,478 CN¥882,726
Apr-19 2022 CN¥0.022244 CN¥0.022168 CN¥0.025492 CN¥0.025071 CN¥15,230 CN¥889,662

Historical and market price analysis of SOTA Finance (SOTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 433 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.