時価総額 NZ$4.44T
-1.51%
ボリューム24h NZ$272.70B
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
硬貨
27.383
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-03 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
May-02 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
May-01 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
Apr-30 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
Apr-29 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
Apr-28 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00407438 | - | NZ$162,954 |
Apr-27 2022 | NZ$0.00407438 | NZ$0.00407438 | NZ$0.00408612 | NZ$0.00408612 | - | NZ$162,954 |
Apr-26 2022 | NZ$0.00408612 | NZ$0.00404075 | NZ$0.00431184 | NZ$0.00427004 | NZ$6,882 | NZ$163,424 |
Apr-25 2022 | NZ$0.00427004 | NZ$0.00413944 | NZ$0.0042841 | NZ$0.00423999 | NZ$7,195 | NZ$170,780 |
Apr-24 2022 | NZ$0.00423999 | NZ$0.00422776 | NZ$0.00501681 | NZ$0.00501681 | - | NZ$169,578 |
Apr-23 2022 | NZ$0.00501681 | NZ$0.00501681 | NZ$0.00501681 | NZ$0.00501681 | - | NZ$200,647 |
Apr-22 2022 | NZ$0.00501681 | NZ$0.00501681 | NZ$0.00501681 | NZ$0.00501681 | - | NZ$200,647 |
Apr-21 2022 | NZ$0.00501681 | NZ$0.00500277 | NZ$0.00501681 | NZ$0.00500277 | - | NZ$200,647 |
Apr-20 2022 | NZ$0.00500277 | NZ$0.00497247 | NZ$0.00515376 | NZ$0.00504207 | NZ$2,148 | NZ$200,085 |
Apr-19 2022 | NZ$0.00504207 | NZ$0.00502482 | NZ$0.00577827 | NZ$0.00568287 | NZ$3,452 | NZ$201,657 |
SOTA Finance(SOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、24-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63767 NZD.