時価総額 NZ$4.44T -1.51%
ボリューム24h NZ$272.70B -15.74%
BTC % 49.2% 0.24%
ETH % 16.69% -0.89%
硬貨 27.383 +17
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h NZD 大文字 NZD
May-03 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
May-02 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
May-01 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
Apr-30 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
Apr-29 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
Apr-28 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 NZ$0.00407438 - NZ$162,954
Apr-27 2022 NZ$0.00407438 NZ$0.00407438 NZ$0.00408612 NZ$0.00408612 - NZ$162,954
Apr-26 2022 NZ$0.00408612 NZ$0.00404075 NZ$0.00431184 NZ$0.00427004 NZ$6,882 NZ$163,424
Apr-25 2022 NZ$0.00427004 NZ$0.00413944 NZ$0.0042841 NZ$0.00423999 NZ$7,195 NZ$170,780
Apr-24 2022 NZ$0.00423999 NZ$0.00422776 NZ$0.00501681 NZ$0.00501681 - NZ$169,578
Apr-23 2022 NZ$0.00501681 NZ$0.00501681 NZ$0.00501681 NZ$0.00501681 - NZ$200,647
Apr-22 2022 NZ$0.00501681 NZ$0.00501681 NZ$0.00501681 NZ$0.00501681 - NZ$200,647
Apr-21 2022 NZ$0.00501681 NZ$0.00500277 NZ$0.00501681 NZ$0.00500277 - NZ$200,647
Apr-20 2022 NZ$0.00500277 NZ$0.00497247 NZ$0.00515376 NZ$0.00504207 NZ$2,148 NZ$200,085
Apr-19 2022 NZ$0.00504207 NZ$0.00502482 NZ$0.00577827 NZ$0.00568287 NZ$3,452 NZ$201,657

SOTA Finance(SOTA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、433日間分析、24-03-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63767 NZD.