Market Cap R43.41T -0.91%
Volume 24h R1.58T 8.6%
BTC % 51.08% 1.11%
ETH % 14.71% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.060125 R0.058976 R0.060125 R0.058976 R3,063 -
May-11 2024 R0.058976 R0.058976 R0.061547 R0.061547 R6,067 -
May-10 2024 R0.061547 R0.059089 R0.06222 R0.059089 R8,009 -
May-09 2024 R0.059193 R0.058095 R0.059193 R0.058095 R1,234 -
May-08 2024 R0.058095 R0.058095 R0.058463 R0.058293 R1,194 -
May-07 2024 R0.058293 R0.058293 R0.06047 R0.06047 R2,480 -
May-06 2024 R0.06047 R0.06047 R0.061685 R0.061685 R2,331 -
May-05 2024 R0.061685 R0.061685 R0.061685 R0.061685 - -
May-04 2024 R0.061685 R0.059601 R0.061685 R0.059601 R733 -
May-03 2024 R0.059601 R0.059601 R0.059601 R0.059601 - -
May-02 2024 R0.059601 R0.059601 R0.059601 R0.059601 - -
May-01 2024 R0.059601 R0.05948 R0.059601 R0.05948 R734 -
Apr-30 2024 R0.05948 R0.05948 R0.064052 R0.060633 R9,591 -
Apr-29 2024 R0.060347 R0.060347 R0.062727 R0.062727 R1,457 -
Apr-28 2024 R0.062727 R0.061293 R0.062727 R0.061744 R4,300 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.