Market Cap HK$18.95T 1.47%
Volume 24h HK$1.12T 51.3%
BTC % 51.24% 1.15%
ETH % 14.61% -0.89%
Coins 27.106 +17
Exchanges 885
Last update 1 minute ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.025507 HK$0.025019 HK$0.025507 HK$0.025019 HK$1,300 -
May-11 2024 HK$0.025019 HK$0.025019 HK$0.02611 HK$0.02611 HK$2,574 -
May-10 2024 HK$0.02611 HK$0.025067 HK$0.026395 HK$0.025067 HK$3,398 -
May-09 2024 HK$0.025111 HK$0.024646 HK$0.025111 HK$0.024646 HK$524 -
May-08 2024 HK$0.024646 HK$0.024646 HK$0.024802 HK$0.024729 HK$506 -
May-07 2024 HK$0.024729 HK$0.024729 HK$0.025653 HK$0.025653 HK$1,052 -
May-06 2024 HK$0.025653 HK$0.025653 HK$0.026168 HK$0.026168 HK$989 -
May-05 2024 HK$0.026168 HK$0.026168 HK$0.026168 HK$0.026168 - -
May-04 2024 HK$0.026168 HK$0.025284 HK$0.026168 HK$0.025284 HK$311 -
May-03 2024 HK$0.025284 HK$0.025284 HK$0.025284 HK$0.025284 - -
May-02 2024 HK$0.025284 HK$0.025284 HK$0.025284 HK$0.025284 - -
May-01 2024 HK$0.025284 HK$0.025233 HK$0.025284 HK$0.025233 HK$312 -
Apr-30 2024 HK$0.025233 HK$0.025233 HK$0.027173 HK$0.025722 HK$4,069 -
Apr-29 2024 HK$0.025601 HK$0.025601 HK$0.026611 HK$0.026611 HK$618 -
Apr-28 2024 HK$0.026611 HK$0.026002 HK$0.026611 HK$0.026194 HK$1,824 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81159 HKD.