Market Cap RM11.34T 0.93%
Volume 24h RM323.32B
BTC % 50.6% 0.15%
ETH % 14.76% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 18 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.015178 RM0.015178 RM0.01584 RM0.01584 RM1,561 -
May-10 2024 RM0.01584 RM0.015207 RM0.016013 RM0.015207 RM2,061 -
May-09 2024 RM0.015234 RM0.014951 RM0.015234 RM0.014951 RM318 -
May-08 2024 RM0.014951 RM0.014951 RM0.015046 RM0.015002 RM307 -
May-07 2024 RM0.015002 RM0.015002 RM0.015562 RM0.015562 RM638 -
May-06 2024 RM0.015562 RM0.015562 RM0.015875 RM0.015875 RM600 -
May-05 2024 RM0.015875 RM0.015875 RM0.015875 RM0.015875 - -
May-04 2024 RM0.015875 RM0.015339 RM0.015875 RM0.015339 RM189 -
May-03 2024 RM0.015339 RM0.015339 RM0.015339 RM0.015339 - -
May-02 2024 RM0.015339 RM0.015339 RM0.015339 RM0.015339 - -
May-01 2024 RM0.015339 RM0.015308 RM0.015339 RM0.015308 RM189 -
Apr-30 2024 RM0.015308 RM0.015308 RM0.016484 RM0.015605 RM2,468 -
Apr-29 2024 RM0.015531 RM0.015531 RM0.016143 RM0.016143 RM375 -
Apr-28 2024 RM0.016143 RM0.015775 RM0.016143 RM0.015891 RM1,107 -
Apr-27 2024 RM0.015891 RM0.015891 RM0.016274 RM0.016274 RM202 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.