Market Cap zł9.60T 1.07%
Volume 24h zł556.47B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 7 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.012973 zł0.012725 zł0.012973 zł0.012725 zł661 -
May-11 2024 zł0.012725 zł0.012725 zł0.01328 zł0.01328 zł1,309 -
May-10 2024 zł0.01328 zł0.012749 zł0.013425 zł0.012749 zł1,728 -
May-09 2024 zł0.012772 zł0.012535 zł0.012772 zł0.012535 zł266 -
May-08 2024 zł0.012535 zł0.012535 zł0.012614 zł0.012578 zł258 -
May-07 2024 zł0.012578 zł0.012578 zł0.013047 zł0.013047 zł535 -
May-06 2024 zł0.013047 zł0.013047 zł0.01331 zł0.01331 zł503 -
May-05 2024 zł0.01331 zł0.01331 zł0.01331 zł0.01331 - -
May-04 2024 zł0.01331 zł0.01286 zł0.01331 zł0.01286 zł158 -
May-03 2024 zł0.01286 zł0.01286 zł0.01286 zł0.01286 - -
May-02 2024 zł0.01286 zł0.01286 zł0.01286 zł0.01286 - -
May-01 2024 zł0.01286 zł0.012834 zł0.01286 zł0.012834 zł158 -
Apr-30 2024 zł0.012834 zł0.012834 zł0.01382 zł0.013083 zł2,069 -
Apr-29 2024 zł0.013021 zł0.013021 zł0.013534 zł0.013534 zł314 -
Apr-28 2024 zł0.013534 zł0.013225 zł0.013534 zł0.013322 zł928 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97314 PLN.