Market Cap Tk282.57T 1.07%
Volume 24h Tk16.38T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.381882 Tk0.374587 Tk0.381882 Tk0.374587 Tk19,457 -
May-11 2024 Tk0.374587 Tk0.374587 Tk0.390915 Tk0.390915 Tk38,532 -
May-10 2024 Tk0.390915 Tk0.375299 Tk0.395186 Tk0.375299 Tk50,867 -
May-09 2024 Tk0.375964 Tk0.36899 Tk0.375964 Tk0.36899 Tk7,841 -
May-08 2024 Tk0.36899 Tk0.36899 Tk0.371327 Tk0.370244 Tk7,582 -
May-07 2024 Tk0.370244 Tk0.370244 Tk0.384071 Tk0.384071 Tk15,752 -
May-06 2024 Tk0.384071 Tk0.384071 Tk0.39179 Tk0.39179 Tk14,802 -
May-05 2024 Tk0.39179 Tk0.39179 Tk0.39179 Tk0.39179 - -
May-04 2024 Tk0.39179 Tk0.378555 Tk0.39179 Tk0.378555 Tk4,654 -
May-03 2024 Tk0.378555 Tk0.378555 Tk0.378555 Tk0.378555 - -
May-02 2024 Tk0.378555 Tk0.378555 Tk0.378555 Tk0.378555 - -
May-01 2024 Tk0.378555 Tk0.377785 Tk0.378555 Tk0.377785 Tk4,664 -
Apr-30 2024 Tk0.377785 Tk0.377785 Tk0.406822 Tk0.38511 Tk60,914 -
Apr-29 2024 Tk0.38329 Tk0.38329 Tk0.39841 Tk0.39841 Tk9,255 -
Apr-28 2024 Tk0.39841 Tk0.389304 Tk0.39841 Tk0.392168 Tk27,312 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.