Market Cap Bs.89.08T 2.12%
Volume 24h Bs.4.92T 47.17%
BTC % 51.05% 1.01%
ETH % 14.65% -0.75%
Coins 27.104 +16
Exchanges 885
Last update 19 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-12 2024 Bs.0.119348 Bs.0.117069 Bs.0.119348 Bs.0.117069 Bs.6,081 -
May-11 2024 Bs.0.117069 Bs.0.117069 Bs.0.122172 Bs.0.122172 Bs.12,042 -
May-10 2024 Bs.0.122172 Bs.0.117291 Bs.0.123506 Bs.0.117291 Bs.15,897 -
May-09 2024 Bs.0.117499 Bs.0.11532 Bs.0.117499 Bs.0.11532 Bs.2,450 -
May-08 2024 Bs.0.11532 Bs.0.11532 Bs.0.11605 Bs.0.115711 Bs.2,370 -
May-07 2024 Bs.0.115711 Bs.0.115711 Bs.0.120033 Bs.0.120033 Bs.4,923 -
May-06 2024 Bs.0.120033 Bs.0.120033 Bs.0.122445 Bs.0.122445 Bs.4,626 -
May-05 2024 Bs.0.122445 Bs.0.122445 Bs.0.122445 Bs.0.122445 - -
May-04 2024 Bs.0.122445 Bs.0.118309 Bs.0.122445 Bs.0.118309 Bs.1,454 -
May-03 2024 Bs.0.118309 Bs.0.118309 Bs.0.118309 Bs.0.118309 - -
May-02 2024 Bs.0.118309 Bs.0.118309 Bs.0.118309 Bs.0.118309 - -
May-01 2024 Bs.0.118309 Bs.0.118068 Bs.0.118309 Bs.0.118068 Bs.1,458 -
Apr-30 2024 Bs.0.118068 Bs.0.118068 Bs.0.127143 Bs.0.120357 Bs.19,037 -
Apr-29 2024 Bs.0.119789 Bs.0.119789 Bs.0.124514 Bs.0.124514 Bs.2,893 -
Apr-28 2024 Bs.0.124514 Bs.0.121668 Bs.0.124514 Bs.0.122563 Bs.8,536 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.