Market Cap AU$3.61T -0.01%
Volume 24h AU$107.26B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 1 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00485147 AU$0.00485147 AU$0.00506294 AU$0.00506294 AU$499 -
May-10 2024 AU$0.00506294 AU$0.00486069 AU$0.00511825 AU$0.00486069 AU$659 -
May-09 2024 AU$0.0048693 AU$0.00477898 AU$0.0048693 AU$0.00477898 AU$102 -
May-08 2024 AU$0.00477898 AU$0.00477898 AU$0.00480924 AU$0.00479521 AU$98 -
May-07 2024 AU$0.00479521 AU$0.00479521 AU$0.0049743 AU$0.0049743 AU$204 -
May-06 2024 AU$0.0049743 AU$0.0049743 AU$0.00507427 AU$0.00507427 AU$192 -
May-05 2024 AU$0.00507427 AU$0.00507427 AU$0.00507427 AU$0.00507427 - -
May-04 2024 AU$0.00507427 AU$0.00490285 AU$0.00507427 AU$0.00490285 AU$60 -
May-03 2024 AU$0.00490285 AU$0.00490285 AU$0.00490285 AU$0.00490285 - -
May-02 2024 AU$0.00490285 AU$0.00490285 AU$0.00490285 AU$0.00490285 - -
May-01 2024 AU$0.00490285 AU$0.00489289 AU$0.00490285 AU$0.00489289 AU$60 -
Apr-30 2024 AU$0.00489289 AU$0.00489289 AU$0.00526896 AU$0.00498775 AU$789 -
Apr-29 2024 AU$0.00496418 AU$0.00496418 AU$0.00516001 AU$0.00516001 AU$120 -
Apr-28 2024 AU$0.00516001 AU$0.00504207 AU$0.00516001 AU$0.00507917 AU$354 -
Apr-27 2024 AU$0.00507917 AU$0.00507917 AU$0.00520158 AU$0.00520158 AU$64 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.