Market Cap MX$40.12T 0.78%
Volume 24h MX$1.17T -60.71%
BTC % 50.63% 0.23%
ETH % 14.74% 0.33%
Coins 27.089 +3
Exchanges 885
Last update 59 Seconds ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-11 2024 MX$0.053746 MX$0.053746 MX$0.056089 MX$0.056089 MX$5,529 -
May-10 2024 MX$0.056089 MX$0.053848 MX$0.056701 MX$0.053848 MX$7,299 -
May-09 2024 MX$0.053943 MX$0.052943 MX$0.053943 MX$0.052943 MX$1,125 -
May-08 2024 MX$0.052943 MX$0.052943 MX$0.053278 MX$0.053123 MX$1,088 -
May-07 2024 MX$0.053123 MX$0.053123 MX$0.055107 MX$0.055107 MX$2,260 -
May-06 2024 MX$0.055107 MX$0.055107 MX$0.056214 MX$0.056214 MX$2,124 -
May-05 2024 MX$0.056214 MX$0.056214 MX$0.056214 MX$0.056214 - -
May-04 2024 MX$0.056214 MX$0.054315 MX$0.056214 MX$0.054315 MX$668 -
May-03 2024 MX$0.054315 MX$0.054315 MX$0.054315 MX$0.054315 - -
May-02 2024 MX$0.054315 MX$0.054315 MX$0.054315 MX$0.054315 - -
May-01 2024 MX$0.054315 MX$0.054205 MX$0.054315 MX$0.054205 MX$669 -
Apr-30 2024 MX$0.054205 MX$0.054205 MX$0.058371 MX$0.055256 MX$8,740 -
Apr-29 2024 MX$0.054995 MX$0.054995 MX$0.057164 MX$0.057164 MX$1,328 -
Apr-28 2024 MX$0.057164 MX$0.055857 MX$0.057164 MX$0.056268 MX$3,919 -
Apr-27 2024 MX$0.056268 MX$0.056268 MX$0.057625 MX$0.057625 MX$714 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 238 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.