Market Cap CN¥17.47T 1.89%
Volume 24h CN¥814.09B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 1 minute ago
Sorcery SOR

Sorcery (SOR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.023622 CN¥0.023171 CN¥0.023622 CN¥0.023171 CN¥1,204 -
May-11 2024 CN¥0.023171 CN¥0.023171 CN¥0.024181 CN¥0.024181 CN¥2,384 -
May-10 2024 CN¥0.024181 CN¥0.023215 CN¥0.024445 CN¥0.023215 CN¥3,147 -
May-09 2024 CN¥0.023256 CN¥0.022825 CN¥0.023256 CN¥0.022825 CN¥485 -
May-08 2024 CN¥0.022825 CN¥0.022825 CN¥0.022969 CN¥0.022902 CN¥469 -
May-07 2024 CN¥0.022902 CN¥0.022902 CN¥0.023758 CN¥0.023758 CN¥974 -
May-06 2024 CN¥0.023758 CN¥0.023758 CN¥0.024235 CN¥0.024235 CN¥916 -
May-05 2024 CN¥0.024235 CN¥0.024235 CN¥0.024235 CN¥0.024235 - -
May-04 2024 CN¥0.024235 CN¥0.023417 CN¥0.024235 CN¥0.023417 CN¥288 -
May-03 2024 CN¥0.023417 CN¥0.023417 CN¥0.023417 CN¥0.023417 - -
May-02 2024 CN¥0.023417 CN¥0.023417 CN¥0.023417 CN¥0.023417 - -
May-01 2024 CN¥0.023417 CN¥0.023369 CN¥0.023417 CN¥0.023369 CN¥288 -
Apr-30 2024 CN¥0.023369 CN¥0.023369 CN¥0.025165 CN¥0.023822 CN¥3,768 -
Apr-29 2024 CN¥0.023709 CN¥0.023709 CN¥0.024645 CN¥0.024645 CN¥573 -
Apr-28 2024 CN¥0.024645 CN¥0.024081 CN¥0.024645 CN¥0.024259 CN¥1,689 -

Historical and market price analysis of Sorcery (SOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 239 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2345 CNY.